Widgette.com
Stock Portfolio

thanks to:
Try Me?

For more information on this fund, please click here. This page is an "historic" sample.

NOTES -- The number listed as "Gain" takes acquisition costs, such as commissions, into account. The amount labeled "cash" is the proceeds from sale of stock. It is equal to the original investment +/- and gain or loss.

Fri Jan 7 11:54am ET - U.S. Markets close in 4 hours 7 minutes.
Symbol Last Trade Chg Volume Shrs Value Value Change Paid Gain More Info
^DJI 11:54AM 11386.98 +133.72 N/A - - - +1.19% - - - Chart , News , Components
^IXIC 11:54AM 3779.19 +52.06 N/A - - - +1.40% - - - Chart , News
^TYX 11:33AM 65.70 -0.03 N/A - - - -0.05% - - - Chart , News
^N225 1:04AM 18193.41 +25.14 N/A - - - +0.14% - - - Chart , News
$$CASH20,406.49 $20,406.49 - 0.00% - - - N/A
RTRSY 11:25AM 75 -1 1/16 33,300 5 $375.00 -$5.31 -1.40% 68.38 $18.15 +5.09% Chart , News , Msgs , Profile
Research
WITC 11:37AM 15 1/4 +1/4 205,500 100 $1,525.00 $25.00 +1.67% 18 -$289.95 -15.98% Chart , News , SEC , Msgs
Profile , Research , Insider
WITC 11:37AM 15 1/4 +1/4 205,500 100 $1,525.00 $25.00 +1.67% 21 1/4 -$614.95 -28.74% Chart , News , SEC , Msgs
Profile , Research , Insider
ACEN.OB 11:03AM 2 1/2 -1/16 500 100 $250.00 -$6.25 -2.44% 5.50 -$314.95 -55.75% News
CITI 11:14AM 3 7/16 +1/16 7,600 200 $687.50 $12.50 +1.85% 3.09 $54.55 +8.62% Chart , News , Msgs , Profile
Research , Insider
ZMRT.OB 11:37AM 0.680000 +0.020000 512,600 500 $340.00 $10.00 +3.03% 1 -$174.95 -33.97% Chart , News
TENS.OB 11:26AM 2 3/8 +3/8 19,400 300 $712.50 $112.50 +18.75% 1.94 $115.55 +19.36% Chart , News , SEC , Profile
OTEX 11:32AM 19 11/16 +1/4 245,300 80 $1,575.00 $20.00 +1.29% 11.38 $649.65 +70.21% Chart , News , Msgs , Profile
Research , Insider
CTIX 11:38AM 12 7/8 +1/16 27,500 50 $643.75 $3.12 +0.49% 17.50 -$246.20 -27.66% Chart , News , Msgs , Profile
Research , Insider
LMT 11:33AM 21 3/4 +3/8 851,000 50 $1,087.50 $18.75 +1.75% 17.94 $175.55 +19.25% Chart , News , SEC , Msgs
Profile , Research , Insider
BYND 11:37AM 6 27/32 +5/16 445,200 10 $68.44 $3.12 +4.78% 9 -$36.51 -34.79% Chart , News , SEC , Msgs
Profile , Research , Insider
ABTL 11:35AM 17 1/8 +1/4 390,100 10 $171.25 $2.50 +1.48% 15 1/8 $5.05 +3.04% Chart , News , SEC , Msgs
Profile , Research , Insider
GLXY.OB 11:13AM 3 5/8 0 2,100 100 $362.50 $0.00 0.00% 2 23/32 $75.68 +26.38% Chart , News , SEC , Profile
Insider
GLCBY 11:36AM 15 5/8 +1/16 986,300 10 $156.25 $0.62 +0.40% 5.25 $88.80 +131.65% Chart , News , Msgs , Profile
Research
MSCP 11:34AM 11 7/8 +1/16 60,600 50 $593.75 $3.12 +0.53% 9.94 $81.80 +15.98% Chart , News , SEC , Msgs
Profile , Research , Insider
MYPT 11:37AM 65 3/8 +3 3/8 64,200 10 $653.75 $33.75 +5.44% 16.5 $473.80 +263.30% Chart , News , SEC , Msgs
Profile , Research , Insider
MDRX 11:38AM 45 3/16 -7/16 46,500 25 $1,129.69 -$10.94 -0.96% 15.38 $730.24 +182.81% Chart , News , SEC , Msgs
Profile , Research , Insider
LIOX 11:32AM 19 0 22,100 10 $190.00 $0.00 0.00% 18.25 -$7.45 -3.77% Chart , News , SEC , Msgs
Profile , Research , Insider
CBLT 11:38AM 21 -3 1/8 1,127,900 50 $1,050.00 -$156.25 -12.95% 7 9/16 $656.92 +167.12% Chart , News , SEC , Msgs
Profile , Research , Insider
JWEB 11:38AM 34 3/8 +1 140,600 2 $68.75 $2.00 +3.00% 17 3/4 $18.30 +36.27% Chart , News , SEC , Msgs
Profile , Research , Insider
COOL 11:36AM 9 5/8 +5/16 189,200 50 $481.25 $15.62 +3.36% 9.22 $5.30 +1.11% Chart , News , SEC , Msgs
Profile , Research , Insider
AIRO 11:21AM 64 5/16 +2 1/16 111,700 10 $643.12 $20.62 +3.31% 46.50 $163.18 +34.00% Chart , News , SEC , Msgs
Profile , Research
ILNK 11:38AM 4 -1/16 516,000 100 $400.00 -$6.25 -1.54% 3.25 $60.05 +17.66% Chart , News , SEC , Msgs
Profile , Research , Insider
SKYK.OB 11:30AM 3 15/16 -1/16 36,700 100 $393.75 -$6.25 -1.56% 3.50 $28.80 +7.89% News , SEC , Profile , Insider
USDI.OB 11:27AM 0.210000 -0.005000 139,000 1,000 $210.00 -$5.00 -2.33% .21 -$14.95 -6.65% Chart , News , SEC , Profile
Insider
USWC 11:36AM 20 3/8 +7/8 159,600 10 $203.75 $8.75 +4.49% 4.53 $143.50 +238.17% Chart , News , SEC , Msgs
Profile , Insider
IMAT 11:38AM 3 1/32 -1/32 3,368,200 100 $303.12 -$3.12 -1.02% 4 1/16 -$118.07 -28.03% Chart , News , SEC , Msgs
Profile , Insider
ACCR.OB 11:36AM 0.660000 +0.010000 315,600 1,000 $660.00 $10.00 +1.54% .26 $385.05 +140.04% Chart , News , Profile , Insider
CNDS 11:38AM 1 19/32 +1/32 472,300 100 $159.38 $3.12 +2.00% 1 19/32 -$14.95 -8.58% Chart , News , SEC , Msgs
Profile , Research , Insider
STEL.OB 11:14AM 0.12 +0.01 460,900 4,000 $480.00 $40.00 +9.09% .03 $345.05 +255.69% Profile
GSMIW.OB N/A 0 0 0 - - - 0.00% - - - Insider
NTMV 11:07AM 6 3/16 +5/16 17,200 10 $61.88 $3.12 +5.32% 4 5/8 $0.68 +1.10% Chart , News , SEC , Msgs
Profile , Research , Insider
NETX 11:38AM 3 1/8 -1/2 107,700 100 $312.50 -$50.00 -13.79% 1 5/16 $166.30 +113.75% Chart , News , Msgs , Profile
Insider
INCE.OB 11:38AM 0.11 +0.01 685,300 10,000 $1,100.00 $100.00 +8.91% .013 $955.05 +658.88% News , SEC , Profile , Insider
AQIS 11:35AM 1 5/16 0 107,200 500 $656.25 $0.00 0.00% 7/8 $203.80 +45.04% Chart , News , SEC , Msgs
Profile , Insider
AMCIE.OB 11:36AM 0.220000 -0.020000 11,100 - - - -8.33% - - - N/A
GDP 11:14AM 2 3/4 0 500 100 $275.00 $0.00 0.00% 2.56 $4.05 +1.49% Chart , News , Msgs , Profile
Research , Insider
GULF.OB 11:24AM 0.875000 0.000000 2,000 1,000 $875.00 $0.00 0.00% .88 -$19.95 -2.23% Chart , News , SEC , Profile
Insider
PSJ Jan 6 9/16 0 0 300 $168.75 $0.00 0.00% .75 -$71.20 -29.67% Chart , News , SEC , Msgs
Profile , Research
44 symbols Totals(USD):
$40,955.87$223.88+0.55%
$3,680.75+21.82%

Look Back at a Past Performance Chart
Page Back to the Index

® The Philadelphia Spirit Experiment Publishing Company
These graphics, images, text copy, sights or sounds may not be used without the expressed written consent of the Glistening Web Communications Corporation.