Widgette.com
The Volatility Opportunity Portfolio of Funds

thanks to:
Try Me?

For more information on this fund, please click here. This page is an "historic" sample. For information on obtaining live screens, please email webmaster@widgette.com.

NOTE -- The number listed as "Gain" takes acquisition costs, such as commissions, into account.

Thu Jun 17 1:04pm ET
Symbol Last Trade Chg Volume Shrs Value Value Change Paid Gain More Info
QWST 12:49PM 36 3/8 +5/8 6,946,900 25 $909.38 $15.62 +1.75% 36 1/4 -$11.82 -1.28% Chart , News , SEC , Msgs
Profile , Research , Insider
AOL 12:44PM 110 7/16 +3 15/16 21,327,000 5 $552.19 $19.69 +3.70% 112 11/16 -$26.20 -4.53% Chart , News , SEC , Msgs
Profile , Research , Insider
YHOO 12:49PM 145 1/16 +3 7/16 8,092,800 10 $1,450.62 $34.38 +2.43% 135 1/8 $84.43 +6.18% Chart , News , SEC , Msgs
Profile , Research , Insider
LCOS 12:49PM 86 3/4 +4 5/16 1,350,900 5 $433.75 $21.56 +5.23% 93 13/16 -$50.26 -10.38% Chart , News , SEC , Msgs
Profile , Research , Insider
AOL 12:44PM 110 7/16 +3 15/16 21,327,000 10 $1,104.38 $39.38 +3.70% 116 1/4 -$73.07 -6.21% Chart , News , SEC , Msgs
Profile , Research , Insider
YHOO 12:49PM 145 1/16 +3 7/16 8,092,800 10 $1,450.62 $34.38 +2.43% 122 5/8 $209.43 +16.87% Chart , News , SEC , Msgs
Profile , Research , Insider
LCOS 12:49PM 86 3/4 +4 5/16 1,350,900 2 $173.50 $8.62 +5.23% 95 11/16 -$32.83 -15.91% Chart , News , SEC , Msgs
Profile , Research , Insider
INKT 12:49PM 115 1/4 +6 7/16 3,146,100 10 $1,152.50 $64.38 +5.92% 89 1/4 $245.05 +27.00% Chart , News , SEC , Msgs
Profile , Research , Insider
LCOS 12:49PM 86 3/4 +4 5/16 1,350,900 2 $173.50 $8.62 +5.23% 95 1/8 -$31.70 -15.45% Chart , News , SEC , Msgs
Profile , Research , Insider
AOL 12:44PM 110 7/16 +3 15/16 21,327,000 5 $552.19 $19.69 +3.70% 108 -$2.76 -0.50% Chart , News , SEC , Msgs
Profile , Research , Insider
INTC 12:49PM 57 7/16 -2 1/4 14,085,600 10 $574.38 -$22.50 -3.77% 50 1/2 $54.42 +10.47% Chart , News , SEC , Msgs
Profile , Research , Insider
AOL 12:44PM 110 7/16 +3 15/16 21,327,000 10 $1,104.38 $39.38 +3.70% 92 $169.43 +18.12% Chart , News , SEC , Msgs
Profile , Research , Insider
AMZN 12:49PM 114 1/2 +2 13/16 6,104,600 5 $572.50 $14.06 +2.52% 105 1/8 $31.92 +5.91% Chart , News , SEC , Msgs
Profile , Research , Insider
SEEK 12:49PM 48 3/4 -1/2 1,358,700 10 $487.50 -$5.00 -1.02% 39 1/2 $77.55 +18.92% Chart , News , SEC , Msgs
Profile , Research , Insider
LCOS 12:49PM 86 3/4 +4 5/16 1,350,900 10 $867.50 $43.12 +5.23% 90 3/4 -$54.95 -5.96% Chart , News , SEC , Msgs
Profile , Research , Insider
SKYT 12:48PM 22 1/8 -1/16 918,600 100 $2,212.50 -$6.25 -0.28% 20 $197.55 +9.80% Chart , News , SEC , Msgs
Profile , Research , Insider
LLY 12:44PM 70 5/16 +9/16 1,066,300 20 $1,406.25 $11.25 +0.81% 70 1/2 -$18.70 -1.31% Chart , News , SEC , Msgs
Profile , Research , Insider
LCOS 12:49PM 86 3/4 +4 5/16 1,350,900 10 $867.50 $43.12 +5.23% 74 13/16 $104.43 +13.68% Chart , News , SEC , Msgs
Profile , Research , Insider
INKT 12:49PM 115 1/4 +6 7/16 3,146,100 2 $230.50 $12.88 +5.92% 88 13/16 $37.92 +19.69% Chart , News , SEC , Msgs
Profile , Research , Insider
CMGI 12:49PM 100 3/8 +7 1/4 9,680,400 10 $1,003.75 $72.50 +7.79% 94 1/2 $43.80 +4.56% Chart , News , SEC , Msgs
Profile , Research , Insider
AMZN 12:49PM 114 1/2 +2 13/16 6,104,600 5 $572.50 $14.06 +2.52% 114 7/16 -$14.64 -2.49% Chart , News , SEC , Msgs
Profile , Research , Insider
GBLX 12:47PM 47 7/8 -3/8 676,900 50 $2,393.75 -$18.75 -0.78% 46 9/16 $50.67 +2.16% Chart , News , SEC , Msgs
Profile , Research , Insider
NOC 12:43PM 68 +5/8 274,900 10 $680.00 $6.25 +0.93% 68 3/8 -$18.70 -2.68% Chart , News , SEC , Msgs
Profile , Research , Insider
SBH 12:43PM 68 1/2 -11/16 105,300 10 $685.00 -$6.88 -0.99% 62 7/16 $45.67 +7.14% Chart , News , Msgs , Profile
Research
MRK 12:44PM 68 7/8 +1/4 2,381,000 10 $688.75 $2.50 +0.36% 66 3/4 $6.30 +0.92% Chart , News , SEC , Msgs
Profile , Research , Insider
CPB 12:43PM 44 5/16 +1/16 184,500 10 $443.12 $0.62 +0.14% 43 1/8 -$3.07 -0.69% Chart , News , SEC , Msgs
Profile , Research , Insider
SIEB 12:44PM 22 1/2 +1/4 110,300 10 $225.00 $2.50 +1.12% 25 7/8 -$48.70 -17.79% Chart , News , SEC , Msgs
Profile , Insider
PER 12:44PM 26 9/16 +1/4 45,200 50 $1,328.12 $12.50 +0.95% 27 1/2 -$61.83 -4.45% Chart , News , SEC , Msgs
Profile , Research , Insider
INKT 12:49PM 115 1/4 +6 7/16 3,146,100 10 $1,152.50 $64.38 +5.92% 96 15/16 $168.18 +17.09% Chart , News , SEC , Msgs
Profile , Research , Insider
CNET 12:49PM 49 1/4 +2 1/4 1,831,100 4 $197.00 $9.00 +4.79% 46 7/16 -$3.70 -1.84% Chart , News , SEC , Msgs
Profile , Research , Insider
INTC 12:49PM 57 7/16 -2 1/4 14,085,600 10 $574.38 -$22.50 -3.77% 52 1/4 $36.92 +6.87% Chart , News , SEC , Msgs
Profile , Research , Insider
PFE 12:44PM 99 11/16 +9/16 2,386,600 2 $199.38 $1.12 +0.57% 102 3/16 -$19.95 -9.10% Chart , News , SEC , Msgs
Profile , Research , Insider
SUN 12:44PM 30 5/8 -7/16 423,200 10 $306.25 -$4.38 -1.41% 32 -$28.70 -8.57% Chart , News , SEC , Msgs
Profile , Research , Insider
PRGY 12:47PM 23 13/16 +3/8 173,500 10 $238.12 $3.75 +1.60% 22 3/8 -$0.57 -0.24% Chart , News , SEC , Msgs
Profile , Research , Insider
SEEK 12:49PM 48 3/4 -1/2 1,358,700 5 $243.75 -$2.50 -1.02% 38 3/4 $35.05 +16.79% Chart , News , SEC , Msgs
Profile , Research , Insider
MRK 12:44PM 68 7/8 +1/4 2,381,000 5 $344.38 $1.25 +0.36% 68 5/8 -$13.70 -3.83% Chart , News , SEC , Msgs
Profile , Research , Insider
DJT 12:42PM 4 13/16 -1/16 12,200 25 $120.31 -$1.56 -1.28% 5 7/16 -$30.58 -20.26% Chart , News , SEC , Msgs
Profile , Research , Insider
CPB 12:43PM 44 5/16 +1/16 184,500 5 $221.56 $0.31 +0.14% 44 3/16 -$14.32 -6.07% Chart , News , SEC , Msgs
Profile , Research , Insider
RAL 12:43PM 28 7/8 -1/16 129,700 10 $288.75 -$0.62 -0.22% 26 15/16 $4.43 +1.56% Chart , News , SEC , Msgs
Profile , Research , Insider
39 symbols Totals(USD):
$28,182.00$529.94+1.92%
$1,042.39+3.84%

® The Philadelphia Spirit Experiment Publishing Company
These graphics, images, text copy, sights or sounds may not be used without the expressed written consent of the Glistening Web Communications Corporation.