Widgette.com
The Volatility Opportunity Portfolio of Funds

thanks to:
Try Me?

For more information on this fund, please click here. This page is an "historic" sample. For information on obtaining live screens, please email webmaster@widgette.com.

The number listed as "Gain" takes acquisition costs, such as commissions, into account.

Fri Jun 4 4:44pm ET - U.S. Markets Closed.
Symbol Last Trade Chg Volume Shrs Value Value Change Paid Gain More Info
INKT 4:00PM 89 7/8 +2 13/16 1,328,000 10 $898.75 $28.12 +3.23% 89 1/4 -$8.70 -0.96% Chart , News , SEC , Msgs
Profile , Research , Insider
LCOS 4:00PM 91 +3 1,267,800 5 $455.00 $15.00 +3.41% 93 13/16 -$29.01 -5.99% Chart , News , SEC , Msgs
Profile , Research , Insider
AOL 4:23PM 117 1/2 +11 3/4 27,424,800 5 $587.50 $58.75 +11.11% 112 11/16 $9.11 +1.58% Chart , News , SEC , Msgs
Profile , Research , Insider
INTC 4:01PM 53 3/16 +2 11/16 24,918,100 10 $531.88 $26.88 +5.32% 50 1/2 $11.93 +2.29% Chart , News , SEC , Msgs
Profile , Research , Insider
AOL 4:23PM 117 1/2 +11 3/4 27,424,800 10 $1,175.00 $117.50 +11.11% 116 1/4 -$2.45 -0.21% Chart , News , SEC , Msgs
Profile , Research , Insider
AMZN 4:01PM 108 7/16 +3 3/8 9,744,900 5 $542.19 $16.88 +3.21% 105 1/8 $1.61 +0.30% Chart , News , SEC , Msgs
Profile , Research , Insider
SEEK 4:01PM 36 11/16 -3/4 1,162,800 10 $366.88 -$7.50 -2.00% 39 1/2 -$43.08 -10.51% Chart , News , SEC , Msgs
Profile , Research , Insider
LCOS 4:00PM 91 +3 1,267,800 2 $182.00 $6.00 +3.41% 95 11/16 -$24.33 -11.79% Chart , News , SEC , Msgs
Profile , Research , Insider
SKYT 4:01PM 21 3/8 +11/16 4,067,900 100 $2,137.50 $68.75 +3.32% 20 $122.55 +6.08% Chart , News , SEC , Msgs
Profile , Research , Insider
LLY 4:00PM 75 1/4 +3 5/16 3,432,100 20 $1,505.00 $66.25 +4.60% 70 1/2 $80.05 +5.62% Chart , News , SEC , Msgs
Profile , Research , Insider
LCOS 4:00PM 91 +3 1,267,800 2 $182.00 $6.00 +3.41% 95 1/8 -$23.20 -11.31% Chart , News , SEC , Msgs
Profile , Research , Insider
INKT 4:00PM 89 7/8 +2 13/16 1,328,000 2 $179.75 $5.62 +3.23% 88 13/16 -$12.82 -6.66% Chart , News , SEC , Msgs
Profile , Research , Insider
CMGI 4:01PM 94 1/4 +5 1/8 5,376,400 10 $942.50 $51.25 +5.75% 94 1/2 -$17.45 -1.82% Chart , News , SEC , Msgs
Profile , Research , Insider
AMZN 4:01PM 108 7/16 +3 3/8 9,744,900 5 $542.19 $16.88 +3.21% 114 7/16 -$44.95 -7.66% Chart , News , SEC , Msgs
Profile , Research , Insider
AOL 4:23PM 117 1/2 +11 3/4 27,424,800 5 $587.50 $58.75 +11.11% 108 $32.55 +5.87% Chart , News , SEC , Msgs
Profile , Research , Insider
GBLX 4:00PM 47 1/8 +1 15/16 1,137,200 50 $2,356.25 $96.88 +4.29% 46 9/16 $13.18 +0.56% Chart , News , SEC , Msgs
Profile , Research , Insider
YHOO 4:01PM 147 7/16 +12 1/16 9,031,500 10 $1,474.38 $120.62 +8.91% 135 1/8 $108.18 +7.92% Chart , News , SEC , Msgs
Profile , Research , Insider
NOC 4:00PM 67 1/4 +13/16 242,500 10 $672.50 $8.12 +1.22% 68 3/8 -$26.20 -3.75% Chart , News , SEC , Msgs
Profile , Research , Insider
SBH 4:04PM 67 1/2 0 498,000 10 $675.00 $0.00 0.00% 62 7/16 $35.67 +5.58% Chart , News , Msgs , Profile
Research
MRK 4:21PM 70 5/8 +2 5/16 5,553,400 10 $706.25 $23.12 +3.39% 66 3/4 $23.80 +3.49% Chart , News , SEC , Msgs
Profile , Research , Insider
CPB 4:01PM 45 +9/16 783,400 10 $450.00 $5.62 +1.27% 43 1/8 $3.80 +0.85% Chart , News , SEC , Msgs
Profile , Research , Insider
SIEB 4:00PM 22 -1/8 131,100 10 $220.00 -$1.25 -0.56% 25 7/8 -$53.70 -19.62% Chart , News , SEC , Msgs
Profile , Insider
PER 3:58PM 28 3/16 +3/8 145,300 50 $1,409.38 $18.75 +1.35% 27 1/2 $19.42 +1.40% Chart , News , SEC , Msgs
Profile , Research , Insider
INKT 4:00PM 89 7/8 +2 13/16 1,328,000 10 $898.75 $28.12 +3.23% 96 15/16 -$85.57 -8.69% Chart , News , SEC , Msgs
Profile , Research , Insider
CNET 4:01PM 50 13/16 +5 3/4 2,002,900 4 $203.25 $23.00 +12.76% 46 7/16 $2.55 +1.27% Chart , News , SEC , Msgs
Profile , Research , Insider
INTC 4:01PM 53 3/16 +2 11/16 24,918,100 10 $531.88 $26.88 +5.32% 52 1/4 -$5.57 -1.04% Chart , News , SEC , Msgs
Profile , Research , Insider
PFE 4:20PM 115 7/16 +6 15/16 5,491,900 2 $230.88 $13.88 +6.39% 102 3/16 $11.55 +5.27% Chart , News , SEC , Msgs
Profile , Research , Insider
LCOS 4:00PM 91 +3 1,267,800 10 $910.00 $30.00 +3.41% 90 3/4 -$12.45 -1.35% Chart , News , SEC , Msgs
Profile , Research , Insider
SUN 4:00PM 31 3/16 +1/8 276,100 10 $311.88 $1.25 +0.40% 32 -$23.08 -6.89% Chart , News , SEC , Msgs
Profile , Research , Insider
PRGY 4:00PM 26 +3 1/4 610,600 10 $260.00 $32.50 +14.29% 22 3/8 $21.30 +8.92% Chart , News , SEC , Msgs
Profile , Research , Insider
SEEK 4:01PM 36 11/16 -3/4 1,162,800 5 $183.44 -$3.75 -2.00% 38 3/4 -$25.26 -12.10% Chart , News , SEC , Msgs
Profile , Research , Insider
MRK 4:21PM 70 5/8 +2 5/16 5,553,400 5 $353.12 $11.56 +3.39% 68 5/8 -$4.95 -1.38% Chart , News , SEC , Msgs
Profile , Research , Insider
DJT 3:49PM 5 3/16 -1/4 98,800 25 $129.69 -$6.25 -4.60% 5 7/16 -$21.20 -14.05% Chart , News , SEC , Msgs
Profile , Research , Insider
CPB 4:01PM 45 +9/16 783,400 5 $225.00 $2.81 +1.27% 44 3/16 -$10.89 -4.62% Chart , News , SEC , Msgs
Profile , Research , Insider
RAL 4:03PM 27 3/8 +7/16 346,400 10 $273.75 $4.38 +1.62% 26 15/16 -$10.57 -3.72% Chart , News , SEC , Msgs
Profile , Research , Insider
35 symbols Totals(USD):
$23,291.00$971.38+4.35%
$11.81+0.05%

Select a Symbol for a detailed quote. Quotes delayed 15 minutes for Nasdaq, 20 minutes otherwise.
Customize Finance - COOL JOBS @ YAHOO - Yahoo! Finance Home
Non-Tables Version - Download Spreadsheet Format

Recent News
Customize News
FriJun4 AOL Paul Allen reportedly considers stake in Oxygen Media - Reuters Business News
FriJun4 AOL Stocks Close Higher; Dow Up 136.15 - AP
FriJun4 AOL
INTC
YHOO
CNET		 Midday Movers - Individual Investor
FriJun4 AOL [external] Local telcos hire political heavyweights - at News.Com
FriJun4 AOL
INTC
AMZN
YHOO		 [external] Market Pulse: The blow-by-blow for U.S. markets - at CBS MarketWatch
FriJun4 AMZN [external] Consume This! Collectors prefer blondes - at CBS MarketWatch
FriJun4 INTC
AMZN		 Wall St remains on higher ground mid-afternoon - Reuters Securities
FriJun4 LLY HEALTH INDUSTRY NEWS DIGEST - June 4 - Reuters Securities
FriJun4 LLY [external] Screaming Sectors: Healthcare Index jumps 3%, led by Alza and Eli Lilly - at CBS MarketWatch
FriJun4 INTC [$$ - free trial] Is Mark Edelstone Smarter Than the Average Intel Bear? - at TheStreet.com
FriJun4 SBH [external] European stocks lifted by U.S. employment report - at CBS MarketWatch
FriJun4 NOC Northrop Grumman Appoints Doshier ISA Sector Vice President - PR Newswire
FriJun4 AMZN [external] Amazon and The New York Times in legal spat - at CBS MarketWatch
FriJun4 GBLX U S West sets special, regular dividends - Reuters Securities
FriJun4 LLY Lilly says generic Prozac to slow growth - Reuters Securities
FriJun4 INTC
AMZN		 Wall St bulls bask in the midday sun - for now - Reuters Securities
FriJun4 PRGY Telmex strives to build Internet empire - Reuters Securities

More headlines (90)
All headlines for: AOL, INTC, YHOO, CNET, AMZN, LLY, SBH, NOC, GBLX, PRGY, SKYT, LCOS, PFE, CMGI, INKT, SUN, SEEK, SIEB, MRK, CPB, DJT, PER, RAL

Questions or Comments?
Copyright © 1999 Yahoo! All Rights Reserved.
See our Important Disclaimers and Legal Information.

® The Philadelphia Spirit Experiment Publishing Company
These graphics, images, text copy, sights or sounds may not be used without the expressed written consent of the Glistening Web Communications Corporation.