Widgette.com
The Volatility Opportunity Portfolio of Funds

thanks to:
Try Me?

For more information on this fund, please click here.

Sample performance chart from: Fri May 28 2:11pm ET
Symbol Last Trade Chg Volume Shrs Value Value Change Paid Gain More Info
LCOS 1:55PM 99 +1 789,300 10 $990.00 $18.17 +1.87% 95 11/16 $18.17 +1.87% Chart , News , SEC , Msgs
Profile , Research , Insider
INKT 1:56PM 100 3/4 +2 15/16 825,800 10 $1,007.50 $23.17 +2.35% 96 15/16 $23.17 +2.35% Chart , News , SEC , Msgs
Profile , Research , Insider
CMGI 1:56PM 101 3/4 +5 1/16 5,100,400 10 $1,017.50 $57.55 +6.00% 94 1/2 $57.55 +6.00% Chart , News , SEC , Msgs
Profile , Research , Insider
AMZN 1:56PM 118 15/16 +4 3/8 3,425,500 5 $594.69 $7.55 +1.29% 114 7/16 $7.55 +1.29% Chart , News , SEC , Msgs
Profile , Research , Insider
AOL 1:51PM 116 15/16 +15/16 9,079,800 10 $1,169.38 -$8.07 -0.69% 116 1/4 -$8.07 -0.69% Chart , News , SEC , Msgs
Profile , Research , Insider
GBLX 1:55PM 47 1/8 -7/8 1,333,200 50 $2,356.25 $13.18 +0.56% 46 9/16 $13.18 +0.56% Chart , News , SEC , Msgs
Profile , Research , Insider
YHOO 1:56PM 140 3/4 +7 3/8 3,720,300 10 $1,407.50 $73.75 +5.53% 135 1/8 $41.30 +3.02% Chart , News , SEC , Msgs
Profile , Research , Insider
NOC 1:47PM 67 1/2 -7/8 305,300 10 $675.00 -$8.75 -1.28% 68 3/8 -$23.70 -3.39% Chart , News , SEC , Msgs
Profile , Research , Insider
SBH 1:50PM 65 +2 3/8 489,300 10 $650.00 $23.75 +3.79% 62 7/16 $10.68 +1.67% Chart , News , Msgs , Profile
Research
MRK 1:51PM 66 7/8 +7/8 4,136,200 10 $668.75 $8.75 +1.33% 66 3/4 -$13.70 -2.01% Chart , News , SEC , Msgs
Profile , Research , Insider
CPB 1:50PM 43 5/8 +5/8 563,800 10 $436.25 $6.25 +1.45% 43 1/8 -$9.95 -2.23% Chart , News , SEC , Msgs
Profile , Research , Insider
SIEB 1:53PM 26 5/8 +7/8 67,100 10 $266.25 $8.75 +3.40% 25 7/8 -$7.45 -2.72% Chart , News , SEC , Msgs
Profile , Insider
PER 1:50PM 27 5/8 +5/16 52,500 50 $1,381.25 $15.62 +1.14% 27 1/2 -$8.70 -0.63% Chart , News , SEC , Msgs
Profile , Research , Insider
INKT 1:56PM 100 3/4 +2 15/16 825,800 2 $201.50 $5.88 +3.00% 88 13/16 $8.93 +4.63% Chart , News , SEC , Msgs
Profile , Research , Insider
CNET 1:56PM 104 7/16 +4 7/16 1,052,800 2 $208.88 $8.88 +4.44% 93 7/8 $6.18 +3.05% Chart , News , SEC , Msgs
Profile , Research , Insider
INTC 1:56PM 52 15/16 -3/16 12,686,500 10 $529.38 -$1.88 -0.35% 52 1/4 -$8.07 -1.50% Chart , News , SEC , Msgs
Profile , Research , Insider
PFE 1:51PM 108 7/16 +4 9/16 5,245,000 2 $216.88 $9.12 +4.39% 102 3/16 -$2.45 -1.12% Chart , News , SEC , Msgs
Profile , Research , Insider
LCOS 1:55PM 99 +1 789,300 2 $198.00 $2.00 +1.02% 95 1/8 -$7.20 -3.51% Chart , News , SEC , Msgs
Profile , Research , Insider
SUN 1:41PM 31 5/16 +1/4 205,000 10 $313.12 $2.50 +0.80% 32 -$21.83 -6.52% Chart , News , SEC , Msgs
Profile , Research , Insider
PRGY 1:54PM 25 13/16 +13/16 442,700 10 $258.12 $8.12 +3.25% 22 3/8 $19.42 +8.14% Chart , News , SEC , Msgs
Profile , Research , Insider
SEEK 1:55PM 41 7/8 +5/8 359,000 5 $209.38 $3.12 +1.52% 38 3/4 $0.68 +0.32% Chart , News , SEC , Msgs
Profile , Research , Insider
MRK 1:51PM 66 7/8 +7/8 4,136,200 5 $334.38 $4.38 +1.33% 68 5/8 -$23.70 -6.62% Chart , News , SEC , Msgs
Profile , Research , Insider
DJT 1:14PM 5 1/8 0 148,300 25 $128.12 $0.00 0.00% 5 7/16 -$22.76 -15.09% Chart , News , SEC , Msgs
Profile , Research , Insider
CPB 1:50PM 43 5/8 +5/8 563,800 5 $218.12 $3.12 +1.45% 44 3/16 -$17.76 -7.53% Chart , News , SEC , Msgs
Profile , Research , Insider
RAL 1:47PM 26 15/16 +5/8 395,900 10 $269.38 $6.25 +2.38% 26 15/16 -$14.95 -5.26% Chart , News , SEC , Msgs
Profile , Research , Insider
25 symbols Totals(USD):
$15,705.56$291.17+1.89%
$16.50+0.11%

® The Philadelphia Spirit Experiment Publishing Company
These graphics, images, text copy, sights or sounds may not be used without the expressed written consent of the Glistening Web Communications Corporation.